Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 21300.0 21900.0 20750.0 21400.0 4401.00
10 Nov, 2023 21600.0 21600.0 21000.0 21050.0 5068.00
09 Nov, 2023 21950.0 22100.0 20700.0 21750.0 7633.00
08 Nov, 2023 22350.0 22850.0 21900.0 22150.0 8385.00
07 Nov, 2023 22450.0 22550.0 21900.0 22350.0 10.81 Thousand
06 Nov, 2023 22300.0 23200.0 21500.0 22800.0 48.14 Thousand
03 Nov, 2023 20350.0 23150.0 20350.0 20950.0 72.48 Thousand
02 Nov, 2023 20950.0 20950.0 19800.0 20150.0 26.15 Thousand
01 Nov, 2023 20000.0 24350.0 20000.0 20800.0 277.22 Thousand
31 Oct, 2023 18930.0 20000.0 18420.0 19530.0 10.87 Thousand