Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 21800.0 | 22050.0 | 21750.0 | 22000.0 | 2726.00 |
| 03 Apr, 2024 | 22300.0 | 22700.0 | 21600.0 | 21800.0 | 14.14 Thousand |
| 02 Apr, 2024 | 22600.0 | 22600.0 | 22000.0 | 22150.0 | 6322.00 |
| 01 Apr, 2024 | 22500.0 | 22750.0 | 22150.0 | 22650.0 | 8284.00 |
| 29 Mar, 2024 | 22050.0 | 22900.0 | 22050.0 | 22450.0 | 10.27 Thousand |
| 28 Mar, 2024 | 22100.0 | 23450.0 | 22050.0 | 22100.0 | 27.32 Thousand |
| 27 Mar, 2024 | 21800.0 | 22050.0 | 21500.0 | 21800.0 | 3423.00 |
| 26 Mar, 2024 | 22200.0 | 22200.0 | 21500.0 | 21800.0 | 2708.00 |
| 25 Mar, 2024 | 22200.0 | 22200.0 | 21400.0 | 21900.0 | 3111.00 |
| 22 Mar, 2024 | 22100.0 | 22150.0 | 21700.0 | 22000.0 | 4480.00 |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R