Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 21800.0 | 21950.0 | 20400.0 | 21950.0 | 5026.00 |
| 06 Mar, 2024 | 22100.0 | 22250.0 | 21200.0 | 21800.0 | 5709.00 |
| 05 Mar, 2024 | 22100.0 | 22550.0 | 22050.0 | 22100.0 | 4868.00 |
| 04 Mar, 2024 | 22450.0 | 22500.0 | 22000.0 | 22300.0 | 6615.00 |
| 29 Feb, 2024 | 22500.0 | 22650.0 | 22000.0 | 22450.0 | 4175.00 |
| 28 Feb, 2024 | 22300.0 | 22650.0 | 21800.0 | 22500.0 | 5971.00 |
| 27 Feb, 2024 | 21750.0 | 22200.0 | 21750.0 | 21950.0 | 5424.00 |
| 26 Feb, 2024 | 22200.0 | 22200.0 | 21700.0 | 21850.0 | 19.14 Thousand |
| 23 Feb, 2024 | 22800.0 | 22800.0 | 21800.0 | 22100.0 | 25.1 Thousand |
| 22 Feb, 2024 | 23850.0 | 23850.0 | 22400.0 | 23200.0 | 16.81 Thousand |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R