Hanwha Solutions Corporation (009835.KS)

KRW 15200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 21600.0 22300.0 21100.0 21400.0 26.2 Thousand
13 Oct, 2023 22050.0 22700.0 21700.0 21850.0 32.62 Thousand
12 Oct, 2023 22200.0 24400.0 21450.0 22700.0 118.69 Thousand
11 Oct, 2023 19440.0 25000.0 19440.0 22600.0 465.12 Thousand
10 Oct, 2023 19150.0 19830.0 19150.0 19240.0 3529.00
06 Oct, 2023 18610.0 19930.0 18610.0 19150.0 7766.00
05 Oct, 2023 20100.0 20700.0 19500.0 19500.0 11.47 Thousand
04 Oct, 2023 21000.0 21750.0 20350.0 20350.0 9250.00
27 Sep, 2023 21100.0 21700.0 20900.0 21550.0 5389.00
26 Sep, 2023 21550.0 22150.0 21350.0 21400.0 2952.00