Hanwha Solutions Corporation (009835.KS)

KRW 25350.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 23850.0 23850.0 23000.0 23150.0 6257.00
05 Feb, 2024 24250.0 24250.0 23350.0 23650.0 6394.00
02 Feb, 2024 23800.0 24200.0 23800.0 23900.0 5549.00
01 Feb, 2024 23250.0 24150.0 23050.0 23800.0 9371.00
31 Jan, 2024 23850.0 23850.0 23350.0 23400.0 4171.00
30 Jan, 2024 23950.0 24250.0 23400.0 23550.0 6336.00
29 Jan, 2024 23250.0 23650.0 22950.0 23550.0 8817.00
26 Jan, 2024 23550.0 23700.0 23050.0 23550.0 5621.00
25 Jan, 2024 24100.0 24100.0 22850.0 23450.0 8920.00
24 Jan, 2024 24250.0 24300.0 23600.0 24000.0 12.24 Thousand