Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 26000.0 | 26950.0 | 25300.0 | 26150.0 | 47.61 Thousand |
| 08 Jan, 2024 | 25100.0 | 25300.0 | 24850.0 | 25000.0 | 7886.00 |
| 05 Jan, 2024 | 24900.0 | 25500.0 | 24300.0 | 25100.0 | 10.24 Thousand |
| 04 Jan, 2024 | 25200.0 | 25350.0 | 24600.0 | 24800.0 | 13.58 Thousand |
| 03 Jan, 2024 | 25650.0 | 25800.0 | 25150.0 | 25350.0 | 15.13 Thousand |
| 02 Jan, 2024 | 26100.0 | 26600.0 | 25750.0 | 25950.0 | 14.82 Thousand |
| 28 Dec, 2023 | 25500.0 | 26250.0 | 25400.0 | 26100.0 | 19.09 Thousand |
| 27 Dec, 2023 | 25600.0 | 26200.0 | 25400.0 | 25650.0 | 25.1 Thousand |
| 26 Dec, 2023 | 25850.0 | 26250.0 | 25500.0 | 25700.0 | 19.48 Thousand |
| 22 Dec, 2023 | 26850.0 | 26950.0 | 25800.0 | 25850.0 | 39.39 Thousand |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R