Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 23700.0 | 24100.0 | 23500.0 | 23550.0 | 10.94 Thousand |
| 22 Jan, 2024 | 23350.0 | 27400.0 | 22950.0 | 23300.0 | 104.36 Thousand |
| 19 Jan, 2024 | 23850.0 | 23850.0 | 23100.0 | 23450.0 | 8113.00 |
| 18 Jan, 2024 | 23600.0 | 23950.0 | 23300.0 | 23450.0 | 10.02 Thousand |
| 17 Jan, 2024 | 25350.0 | 25350.0 | 23550.0 | 23700.0 | 33.74 Thousand |
| 16 Jan, 2024 | 25500.0 | 25950.0 | 25250.0 | 25650.0 | 8004.00 |
| 15 Jan, 2024 | 25950.0 | 26100.0 | 25200.0 | 25500.0 | 11.27 Thousand |
| 12 Jan, 2024 | 26350.0 | 26350.0 | 25550.0 | 25600.0 | 13.23 Thousand |
| 11 Jan, 2024 | 26900.0 | 26900.0 | 25900.0 | 26350.0 | 14.62 Thousand |
| 10 Jan, 2024 | 26300.0 | 27400.0 | 26250.0 | 26450.0 | 44.35 Thousand |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R