Hanwha Solutions Corporation (009835.KS)
KRW 25350.0
(1.0%)
KRW 25350.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 20950.0 | 20950.0 | 19800.0 | 20150.0 | 26.15 Thousand |
| 01 Nov, 2023 | 20000.0 | 24350.0 | 20000.0 | 20800.0 | 277.22 Thousand |
| 31 Oct, 2023 | 18930.0 | 20000.0 | 18420.0 | 19530.0 | 10.87 Thousand |
| 30 Oct, 2023 | 18000.0 | 19000.0 | 18000.0 | 18930.0 | 4358.00 |
| 27 Oct, 2023 | 18560.0 | 19340.0 | 18300.0 | 18820.0 | 4704.00 |
| 26 Oct, 2023 | 18970.0 | 19480.0 | 18820.0 | 18900.0 | 6870.00 |
| 25 Oct, 2023 | 19500.0 | 19910.0 | 19340.0 | 19500.0 | 5795.00 |
| 24 Oct, 2023 | 18870.0 | 19700.0 | 18870.0 | 19610.0 | 7492.00 |
| 23 Oct, 2023 | 19450.0 | 19920.0 | 19210.0 | 19230.0 | 14.12 Thousand |
| 20 Oct, 2023 | 20050.0 | 20050.0 | 19680.0 | 19990.0 | 11.99 Thousand |
LSFG
2923
056190
SAENTER
ELRFF
AUCT-R