Hanwha Solutions Corporation (009835.KS)

KRW 25350.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 23250.0 23250.0 22600.0 22950.0 9707.00
15 Nov, 2023 23600.0 24850.0 22700.0 22700.0 64.48 Thousand
14 Nov, 2023 21100.0 22350.0 21100.0 22000.0 5567.00
13 Nov, 2023 21300.0 21900.0 20750.0 21400.0 4401.00
10 Nov, 2023 21600.0 21600.0 21000.0 21050.0 5068.00
09 Nov, 2023 21950.0 22100.0 20700.0 21750.0 7633.00
08 Nov, 2023 22350.0 22850.0 21900.0 22150.0 8385.00
07 Nov, 2023 22450.0 22550.0 21900.0 22350.0 10.81 Thousand
06 Nov, 2023 22300.0 23200.0 21500.0 22800.0 48.14 Thousand
03 Nov, 2023 20350.0 23150.0 20350.0 20950.0 72.48 Thousand