Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8440.0 | 8470.0 | 8150.0 | 8470.0 | 17 Thousand |
| 14 Nov, 2023 | 8420.0 | 8590.0 | 8350.0 | 8440.0 | 6684.00 |
| 13 Nov, 2023 | 8390.0 | 8430.0 | 8350.0 | 8350.0 | 10.03 Thousand |
| 10 Nov, 2023 | 8370.0 | 8400.0 | 8340.0 | 8390.0 | 7058.00 |
| 09 Nov, 2023 | 8390.0 | 8410.0 | 8360.0 | 8380.0 | 6336.00 |
| 08 Nov, 2023 | 8410.0 | 8410.0 | 8360.0 | 8390.0 | 6431.00 |
| 07 Nov, 2023 | 8430.0 | 8430.0 | 8370.0 | 8410.0 | 9671.00 |
| 06 Nov, 2023 | 8400.0 | 8430.0 | 8360.0 | 8430.0 | 11.62 Thousand |
| 03 Nov, 2023 | 8350.0 | 8380.0 | 8330.0 | 8360.0 | 5948.00 |
| 02 Nov, 2023 | 8270.0 | 8380.0 | 8200.0 | 8350.0 | 10.56 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW