Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8470.0 | 8520.0 | 8450.0 | 8480.0 | 7390.00 |
| 13 Dec, 2023 | 8500.0 | 8500.0 | 8380.0 | 8460.0 | 26.61 Thousand |
| 12 Dec, 2023 | 8500.0 | 8500.0 | 8440.0 | 8440.0 | 5210.00 |
| 11 Dec, 2023 | 8480.0 | 8540.0 | 8400.0 | 8490.0 | 31.83 Thousand |
| 08 Dec, 2023 | 8500.0 | 8510.0 | 8400.0 | 8450.0 | 15.76 Thousand |
| 07 Dec, 2023 | 8620.0 | 8620.0 | 8440.0 | 8450.0 | 19.58 Thousand |
| 06 Dec, 2023 | 8490.0 | 8700.0 | 8340.0 | 8550.0 | 67.62 Thousand |
| 05 Dec, 2023 | 8460.0 | 8510.0 | 8400.0 | 8490.0 | 11.57 Thousand |
| 04 Dec, 2023 | 8470.0 | 8470.0 | 8350.0 | 8440.0 | 11.5 Thousand |
| 01 Dec, 2023 | 8430.0 | 8450.0 | 8410.0 | 8450.0 | 5123.00 |
XOMAO
DNA
1322
600833
WIREFABR
AISPW