Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8100.0 | 8190.0 | 8080.0 | 8150.0 | 12.29 Thousand |
| 15 Jan, 2024 | 8150.0 | 8180.0 | 8090.0 | 8100.0 | 24.86 Thousand |
| 12 Jan, 2024 | 8150.0 | 8190.0 | 8070.0 | 8140.0 | 31.78 Thousand |
| 11 Jan, 2024 | 8170.0 | 8290.0 | 8110.0 | 8170.0 | 30.75 Thousand |
| 10 Jan, 2024 | 8200.0 | 8210.0 | 8140.0 | 8170.0 | 3718.00 |
| 09 Jan, 2024 | 8170.0 | 8190.0 | 8110.0 | 8170.0 | 13.7 Thousand |
| 08 Jan, 2024 | 8130.0 | 8170.0 | 8120.0 | 8130.0 | 5038.00 |
| 05 Jan, 2024 | 8150.0 | 8160.0 | 8100.0 | 8130.0 | 9365.00 |
| 04 Jan, 2024 | 8170.0 | 8200.0 | 8130.0 | 8150.0 | 7478.00 |
| 03 Jan, 2024 | 8190.0 | 8190.0 | 8130.0 | 8190.0 | 12.6 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW