Motonic Corporation (009680.KS)

KRW 9930.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 8280.0 8280.0 8180.0 8200.0 12.74 Thousand
28 Dec, 2023 8330.0 8330.0 8240.0 8270.0 15.73 Thousand
27 Dec, 2023 8330.0 8400.0 8290.0 8320.0 28.77 Thousand
26 Dec, 2023 8560.0 8560.0 8420.0 8510.0 32.56 Thousand
22 Dec, 2023 8510.0 8540.0 8400.0 8500.0 85.8 Thousand
21 Dec, 2023 8500.0 8530.0 8470.0 8490.0 8272.00
20 Dec, 2023 8460.0 8520.0 8440.0 8500.0 21.57 Thousand
19 Dec, 2023 8540.0 8540.0 8430.0 8450.0 19.94 Thousand
18 Dec, 2023 8510.0 8520.0 8440.0 8520.0 13.02 Thousand
15 Dec, 2023 8470.0 8540.0 8440.0 8480.0 10.84 Thousand