Motonic Corporation (009680.KS)

KRW 9930.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 8460.0 8470.0 8400.0 8470.0 6372.00
29 Nov, 2023 8570.0 8570.0 8450.0 8460.0 14.72 Thousand
28 Nov, 2023 8600.0 8600.0 8490.0 8570.0 4735.00
27 Nov, 2023 8600.0 8600.0 8510.0 8600.0 10.86 Thousand
24 Nov, 2023 8630.0 8630.0 8530.0 8600.0 6599.00
23 Nov, 2023 8590.0 8650.0 8570.0 8630.0 8261.00
22 Nov, 2023 8540.0 8630.0 8510.0 8580.0 11.16 Thousand
21 Nov, 2023 8520.0 8590.0 8500.0 8570.0 12.39 Thousand
20 Nov, 2023 8450.0 8580.0 8340.0 8520.0 14.7 Thousand
17 Nov, 2023 8460.0 8460.0 8350.0 8450.0 13.81 Thousand