Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8200.0 | 8340.0 | 8170.0 | 8250.0 | 7745.00 |
| 31 Oct, 2023 | 8440.0 | 8440.0 | 8190.0 | 8220.0 | 7747.00 |
| 30 Oct, 2023 | 8340.0 | 8340.0 | 8260.0 | 8270.0 | 4300.00 |
| 27 Oct, 2023 | 8230.0 | 8330.0 | 8230.0 | 8290.0 | 10.34 Thousand |
| 26 Oct, 2023 | 8430.0 | 8460.0 | 8200.0 | 8330.0 | 5144.00 |
| 25 Oct, 2023 | 8580.0 | 8580.0 | 8370.0 | 8480.0 | 2627.00 |
| 24 Oct, 2023 | 8720.0 | 8720.0 | 8290.0 | 8420.0 | 7793.00 |
| 23 Oct, 2023 | 8230.0 | 8690.0 | 8230.0 | 8450.0 | 5657.00 |
| 20 Oct, 2023 | 8570.0 | 8570.0 | 8360.0 | 8450.0 | 12.14 Thousand |
| 19 Oct, 2023 | 8650.0 | 8650.0 | 8400.0 | 8510.0 | 18.89 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW