Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 10850.0 | 10890.0 | 10570.0 | 10610.0 | 16.04 Thousand |
| 12 Jun, 2025 | 10980.0 | 11000.0 | 10910.0 | 10960.0 | 10.35 Thousand |
| 11 Jun, 2025 | 10740.0 | 10930.0 | 10740.0 | 10900.0 | 15.68 Thousand |
| 10 Jun, 2025 | 11400.0 | 11400.0 | 11110.0 | 11170.0 | 87.98 Thousand |
| 09 Jun, 2025 | 10850.0 | 10990.0 | 10780.0 | 10950.0 | 35.22 Thousand |
| 05 Jun, 2025 | 10550.0 | 10780.0 | 10540.0 | 10640.0 | 63.11 Thousand |
| 04 Jun, 2025 | 10380.0 | 10690.0 | 10380.0 | 10670.0 | 82.1 Thousand |
| 02 Jun, 2025 | 10460.0 | 10520.0 | 10240.0 | 10370.0 | 52.31 Thousand |
| 30 May, 2025 | 10450.0 | 10510.0 | 10360.0 | 10460.0 | 38.02 Thousand |
| 29 May, 2025 | 10360.0 | 10430.0 | 10220.0 | 10400.0 | 40.37 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW