Motonic Corporation (009680.KS)

KRW 8610.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8570.0 8680.0 8560.0 8680.0 7935.00
02 Dec, 2024 8640.0 8670.0 8560.0 8570.0 26.9 Thousand
29 Nov, 2024 8720.0 8720.0 8620.0 8660.0 19.88 Thousand
28 Nov, 2024 8750.0 8750.0 8680.0 8720.0 13.43 Thousand
27 Nov, 2024 8660.0 8740.0 8650.0 8710.0 46.7 Thousand
26 Nov, 2024 8620.0 8730.0 8620.0 8700.0 13.2 Thousand
25 Nov, 2024 8680.0 8700.0 8660.0 8680.0 8377.00
22 Nov, 2024 8670.0 8680.0 8650.0 8680.0 2875.00
21 Nov, 2024 8630.0 8680.0 8610.0 8680.0 7160.00
20 Nov, 2024 8720.0 8720.0 8620.0 8670.0 11.13 Thousand