Motonic Corporation (009680.KS)

KRW 8610.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8600.0 8690.0 8600.0 8690.0 5629.00
16 Dec, 2024 8620.0 8680.0 8580.0 8640.0 6988.00
13 Dec, 2024 8620.0 8720.0 8260.0 8620.0 24.48 Thousand
12 Dec, 2024 8610.0 8700.0 8590.0 8700.0 10.02 Thousand
11 Dec, 2024 8420.0 8640.0 8420.0 8610.0 33.8 Thousand
10 Dec, 2024 8380.0 8580.0 8380.0 8500.0 9961.00
09 Dec, 2024 8420.0 8490.0 8350.0 8380.0 55.25 Thousand
06 Dec, 2024 8580.0 8630.0 8490.0 8530.0 26.99 Thousand
05 Dec, 2024 8680.0 8680.0 8530.0 8530.0 9274.00
04 Dec, 2024 8510.0 8670.0 8510.0 8630.0 19.7 Thousand