Motonic Corporation (009680.KS)

KRW 9930.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 10290.0 10400.0 10260.0 10290.0 58.31 Thousand
26 May, 2025 10100.0 10440.0 10100.0 10290.0 76.22 Thousand
23 May, 2025 10000.0 10160.0 10000.0 10080.0 54.48 Thousand
22 May, 2025 10140.0 10230.0 10010.0 10040.0 63.32 Thousand
21 May, 2025 9750.0 10150.0 9750.0 10100.0 124.19 Thousand
20 May, 2025 9550.0 9750.0 9490.0 9730.0 105.35 Thousand
19 May, 2025 9430.0 9520.0 9360.0 9470.0 124.37 Thousand
16 May, 2025 9450.0 9500.0 9330.0 9460.0 167.18 Thousand
15 May, 2025 9790.0 9860.0 9330.0 9450.0 165.46 Thousand
14 May, 2025 9840.0 9840.0 9710.0 9800.0 13.92 Thousand