Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 10350.0 | 10350.0 | 10140.0 | 10300.0 | 61.38 Thousand |
| 27 May, 2025 | 10290.0 | 10400.0 | 10260.0 | 10290.0 | 58.31 Thousand |
| 26 May, 2025 | 10100.0 | 10440.0 | 10100.0 | 10290.0 | 76.22 Thousand |
| 23 May, 2025 | 10000.0 | 10160.0 | 10000.0 | 10080.0 | 54.48 Thousand |
| 22 May, 2025 | 10140.0 | 10230.0 | 10010.0 | 10040.0 | 63.32 Thousand |
| 21 May, 2025 | 9750.0 | 10150.0 | 9750.0 | 10100.0 | 124.19 Thousand |
| 20 May, 2025 | 9550.0 | 9750.0 | 9490.0 | 9730.0 | 105.35 Thousand |
| 19 May, 2025 | 9430.0 | 9520.0 | 9360.0 | 9470.0 | 124.37 Thousand |
| 16 May, 2025 | 9450.0 | 9500.0 | 9330.0 | 9460.0 | 167.18 Thousand |
| 15 May, 2025 | 9790.0 | 9860.0 | 9330.0 | 9450.0 | 165.46 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW