Motonic Corporation (009680.KS)

KRW 8610.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8510.0 8530.0 8450.0 8520.0 11.89 Thousand
02 Jan, 2025 8470.0 8500.0 8440.0 8500.0 9170.00
30 Dec, 2024 8400.0 8490.0 8350.0 8440.0 13.92 Thousand
27 Dec, 2024 8500.0 8500.0 8360.0 8400.0 36.27 Thousand
26 Dec, 2024 8790.0 8800.0 8730.0 8800.0 65.5 Thousand
24 Dec, 2024 8770.0 8800.0 8710.0 8790.0 15.58 Thousand
23 Dec, 2024 8640.0 8770.0 8640.0 8770.0 63.52 Thousand
20 Dec, 2024 8640.0 8640.0 8550.0 8640.0 10.04 Thousand
19 Dec, 2024 8700.0 8700.0 8580.0 8610.0 17.93 Thousand
18 Dec, 2024 8720.0 8720.0 8660.0 8710.0 31.54 Thousand