Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 10850.0 | 10990.0 | 10780.0 | 10950.0 | 35.22 Thousand |
| 05 Jun, 2025 | 10550.0 | 10780.0 | 10540.0 | 10640.0 | 63.11 Thousand |
| 04 Jun, 2025 | 10380.0 | 10690.0 | 10380.0 | 10670.0 | 82.1 Thousand |
| 02 Jun, 2025 | 10460.0 | 10520.0 | 10240.0 | 10370.0 | 52.31 Thousand |
| 30 May, 2025 | 10450.0 | 10510.0 | 10360.0 | 10460.0 | 38.02 Thousand |
| 29 May, 2025 | 10360.0 | 10430.0 | 10220.0 | 10400.0 | 40.37 Thousand |
| 28 May, 2025 | 10350.0 | 10350.0 | 10140.0 | 10300.0 | 61.38 Thousand |
| 27 May, 2025 | 10290.0 | 10400.0 | 10260.0 | 10290.0 | 58.31 Thousand |
| 26 May, 2025 | 10100.0 | 10440.0 | 10100.0 | 10290.0 | 76.22 Thousand |
| 23 May, 2025 | 10000.0 | 10160.0 | 10000.0 | 10080.0 | 54.48 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW