Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 10600.0 | 10600.0 | 10460.0 | 10500.0 | 10.74 Thousand |
| 18 Jun, 2025 | 10550.0 | 10580.0 | 10510.0 | 10560.0 | 7223.00 |
| 17 Jun, 2025 | 10750.0 | 10800.0 | 10630.0 | 10690.0 | 6743.00 |
| 16 Jun, 2025 | 10500.0 | 10590.0 | 10420.0 | 10430.0 | 17.68 Thousand |
| 13 Jun, 2025 | 10850.0 | 10890.0 | 10420.0 | 10600.0 | 128.18 Thousand |
| 12 Jun, 2025 | 10980.0 | 11000.0 | 10760.0 | 10850.0 | 115.86 Thousand |
| 11 Jun, 2025 | 10740.0 | 10990.0 | 10740.0 | 10980.0 | 131.76 Thousand |
| 10 Jun, 2025 | 11400.0 | 11400.0 | 10700.0 | 10720.0 | 299.08 Thousand |
| 09 Jun, 2025 | 10850.0 | 11100.0 | 10780.0 | 10920.0 | 148.37 Thousand |
| 05 Jun, 2025 | 10550.0 | 10780.0 | 10540.0 | 10640.0 | 63.11 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW