Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8910.0 | 8970.0 | 8850.0 | 8950.0 | 8860.00 |
| 26 Sep, 2023 | 9090.0 | 9090.0 | 8900.0 | 8970.0 | 11.23 Thousand |
| 25 Sep, 2023 | 9030.0 | 9050.0 | 8980.0 | 8980.0 | 5736.00 |
| 22 Sep, 2023 | 9060.0 | 9070.0 | 9010.0 | 9010.0 | 13.4 Thousand |
| 21 Sep, 2023 | 9160.0 | 9160.0 | 9010.0 | 9070.0 | 9468.00 |
| 20 Sep, 2023 | 9170.0 | 9170.0 | 9070.0 | 9130.0 | 12.05 Thousand |
| 19 Sep, 2023 | 9170.0 | 9180.0 | 9050.0 | 9130.0 | 9862.00 |
| 18 Sep, 2023 | 9030.0 | 9100.0 | 9010.0 | 9090.0 | 8556.00 |
| 15 Sep, 2023 | 9160.0 | 9190.0 | 9050.0 | 9060.0 | 16.73 Thousand |
| 14 Sep, 2023 | 9150.0 | 9190.0 | 9090.0 | 9160.0 | 4215.00 |
XOMAO
DNA
1322
600833
WIREFABR
AISPW