Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8780.0 | 8780.0 | 8510.0 | 8660.0 | 20.66 Thousand |
| 17 Oct, 2023 | 8890.0 | 8890.0 | 8670.0 | 8740.0 | 13.76 Thousand |
| 16 Oct, 2023 | 8920.0 | 8920.0 | 8740.0 | 8800.0 | 8752.00 |
| 13 Oct, 2023 | 8780.0 | 8870.0 | 8780.0 | 8860.0 | 6074.00 |
| 12 Oct, 2023 | 8820.0 | 8900.0 | 8820.0 | 8870.0 | 7660.00 |
| 11 Oct, 2023 | 8880.0 | 8900.0 | 8860.0 | 8900.0 | 5339.00 |
| 10 Oct, 2023 | 8810.0 | 8960.0 | 8770.0 | 8860.0 | 11.84 Thousand |
| 06 Oct, 2023 | 8710.0 | 9090.0 | 8710.0 | 8870.0 | 5730.00 |
| 05 Oct, 2023 | 8880.0 | 9010.0 | 8720.0 | 8870.0 | 27.6 Thousand |
| 04 Oct, 2023 | 8900.0 | 8950.0 | 8860.0 | 8900.0 | 7666.00 |
XOMAO
DNA
1322
600833
WIREFABR
AISPW