Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9530.0 | 9680.0 | 9440.0 | 9590.0 | 106.94 Thousand |
| 29 Apr, 2025 | 9470.0 | 9530.0 | 9420.0 | 9530.0 | 16.2 Thousand |
| 28 Apr, 2025 | 9500.0 | 9530.0 | 9410.0 | 9470.0 | 20.65 Thousand |
| 25 Apr, 2025 | 9540.0 | 9540.0 | 9410.0 | 9500.0 | 15.75 Thousand |
| 24 Apr, 2025 | 9540.0 | 9540.0 | 9370.0 | 9480.0 | 27.38 Thousand |
| 23 Apr, 2025 | 9470.0 | 9550.0 | 9470.0 | 9500.0 | 34.99 Thousand |
| 22 Apr, 2025 | 9380.0 | 9480.0 | 9320.0 | 9470.0 | 26.26 Thousand |
| 21 Apr, 2025 | 9380.0 | 9420.0 | 9320.0 | 9380.0 | 17.61 Thousand |
| 18 Apr, 2025 | 9340.0 | 9400.0 | 9280.0 | 9360.0 | 28.27 Thousand |
| 17 Apr, 2025 | 9270.0 | 9340.0 | 9250.0 | 9340.0 | 26.05 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW