Motonic Corporation (009680.KS)

KRW 8610.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8740.0 8740.0 8650.0 8700.0 13.21 Thousand
18 Nov, 2024 8700.0 8700.0 8630.0 8680.0 11.04 Thousand
15 Nov, 2024 8720.0 8720.0 8530.0 8660.0 12.45 Thousand
14 Nov, 2024 8490.0 8640.0 8490.0 8620.0 14.37 Thousand
13 Nov, 2024 8500.0 8540.0 8460.0 8490.0 5891.00
12 Nov, 2024 8660.0 8660.0 8480.0 8500.0 38.15 Thousand
11 Nov, 2024 8690.0 8690.0 8610.0 8660.0 8197.00
08 Nov, 2024 8590.0 8680.0 8590.0 8630.0 7050.00
07 Nov, 2024 8640.0 8650.0 8580.0 8610.0 12.34 Thousand
06 Nov, 2024 8700.0 8710.0 8630.0 8640.0 9247.00