Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9150.0 | 9160.0 | 8980.0 | 9150.0 | 33.69 Thousand |
| 02 Apr, 2025 | 9220.0 | 9280.0 | 9130.0 | 9230.0 | 28.57 Thousand |
| 01 Apr, 2025 | 9040.0 | 9220.0 | 9010.0 | 9220.0 | 35.73 Thousand |
| 31 Mar, 2025 | 9030.0 | 9090.0 | 8970.0 | 9040.0 | 13.66 Thousand |
| 28 Mar, 2025 | 9260.0 | 9260.0 | 9030.0 | 9130.0 | 55.63 Thousand |
| 27 Mar, 2025 | 9380.0 | 9380.0 | 9160.0 | 9270.0 | 32.96 Thousand |
| 26 Mar, 2025 | 9400.0 | 9400.0 | 9240.0 | 9380.0 | 25.04 Thousand |
| 25 Mar, 2025 | 9360.0 | 9480.0 | 9330.0 | 9400.0 | 47.7 Thousand |
| 24 Mar, 2025 | 9170.0 | 9360.0 | 9170.0 | 9320.0 | 36.35 Thousand |
| 21 Mar, 2025 | 9220.0 | 9270.0 | 9100.0 | 9220.0 | 23.69 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW