Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9270.0 | 9340.0 | 9250.0 | 9340.0 | 26.05 Thousand |
| 16 Apr, 2025 | 9300.0 | 9300.0 | 9220.0 | 9270.0 | 10.49 Thousand |
| 15 Apr, 2025 | 9370.0 | 9370.0 | 9260.0 | 9300.0 | 10.65 Thousand |
| 14 Apr, 2025 | 9390.0 | 9390.0 | 9170.0 | 9290.0 | 30.38 Thousand |
| 11 Apr, 2025 | 9140.0 | 9370.0 | 9060.0 | 9330.0 | 38.82 Thousand |
| 10 Apr, 2025 | 9090.0 | 9170.0 | 9000.0 | 9170.0 | 42.72 Thousand |
| 09 Apr, 2025 | 8980.0 | 8980.0 | 8830.0 | 8930.0 | 32.12 Thousand |
| 08 Apr, 2025 | 8930.0 | 9030.0 | 8870.0 | 8990.0 | 17.94 Thousand |
| 07 Apr, 2025 | 8970.0 | 8970.0 | 8770.0 | 8930.0 | 70.89 Thousand |
| 04 Apr, 2025 | 9140.0 | 9150.0 | 8990.0 | 9080.0 | 48.29 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW