Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8280.0 | 8360.0 | 8180.0 | 8360.0 | 17.71 Thousand |
| 29 Feb, 2024 | 8260.0 | 8350.0 | 8230.0 | 8260.0 | 18.46 Thousand |
| 28 Feb, 2024 | 8230.0 | 8330.0 | 8190.0 | 8270.0 | 13.81 Thousand |
| 27 Feb, 2024 | 8350.0 | 8350.0 | 8180.0 | 8230.0 | 36.39 Thousand |
| 26 Feb, 2024 | 8490.0 | 8500.0 | 8290.0 | 8320.0 | 37.64 Thousand |
| 23 Feb, 2024 | 8540.0 | 8540.0 | 8360.0 | 8490.0 | 28.6 Thousand |
| 22 Feb, 2024 | 8500.0 | 8500.0 | 8390.0 | 8500.0 | 10.84 Thousand |
| 21 Feb, 2024 | 8500.0 | 8520.0 | 8370.0 | 8500.0 | 27.61 Thousand |
| 20 Feb, 2024 | 8550.0 | 8780.0 | 8350.0 | 8500.0 | 155.01 Thousand |
| 19 Feb, 2024 | 8360.0 | 8640.0 | 8360.0 | 8570.0 | 35.5 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW