Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8380.0 | 8400.0 | 8280.0 | 8400.0 | 20.23 Thousand |
| 15 Feb, 2024 | 8400.0 | 8400.0 | 8270.0 | 8320.0 | 23.67 Thousand |
| 14 Feb, 2024 | 8500.0 | 8500.0 | 8350.0 | 8400.0 | 17.57 Thousand |
| 13 Feb, 2024 | 8500.0 | 8550.0 | 8370.0 | 8530.0 | 36.82 Thousand |
| 08 Feb, 2024 | 8470.0 | 8520.0 | 8380.0 | 8500.0 | 32.51 Thousand |
| 07 Feb, 2024 | 8510.0 | 8590.0 | 8340.0 | 8470.0 | 71.06 Thousand |
| 06 Feb, 2024 | 8540.0 | 8680.0 | 8500.0 | 8600.0 | 35.23 Thousand |
| 05 Feb, 2024 | 8700.0 | 8880.0 | 8580.0 | 8590.0 | 81.38 Thousand |
| 02 Feb, 2024 | 8480.0 | 8840.0 | 8420.0 | 8730.0 | 122.26 Thousand |
| 01 Feb, 2024 | 8210.0 | 8590.0 | 8210.0 | 8480.0 | 107.04 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW