Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8170.0 | 8260.0 | 8150.0 | 8200.0 | 12.05 Thousand |
| 15 Mar, 2024 | 8160.0 | 8200.0 | 8110.0 | 8170.0 | 13.16 Thousand |
| 14 Mar, 2024 | 8090.0 | 8130.0 | 8070.0 | 8110.0 | 22.49 Thousand |
| 13 Mar, 2024 | 8180.0 | 8190.0 | 8060.0 | 8140.0 | 35.78 Thousand |
| 12 Mar, 2024 | 8410.0 | 8410.0 | 8160.0 | 8170.0 | 30.87 Thousand |
| 11 Mar, 2024 | 8320.0 | 8320.0 | 8240.0 | 8300.0 | 11.09 Thousand |
| 08 Mar, 2024 | 8350.0 | 8360.0 | 8250.0 | 8320.0 | 15.6 Thousand |
| 07 Mar, 2024 | 8300.0 | 8370.0 | 8300.0 | 8350.0 | 13.61 Thousand |
| 06 Mar, 2024 | 8330.0 | 8350.0 | 8260.0 | 8320.0 | 11.07 Thousand |
| 05 Mar, 2024 | 8390.0 | 8390.0 | 8250.0 | 8330.0 | 15.73 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW