Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8170.0 | 8170.0 | 8050.0 | 8100.0 | 28.18 Thousand |
| 15 Apr, 2024 | 8100.0 | 8170.0 | 8060.0 | 8170.0 | 27.51 Thousand |
| 12 Apr, 2024 | 8130.0 | 8150.0 | 8080.0 | 8150.0 | 8088.00 |
| 11 Apr, 2024 | 8140.0 | 8160.0 | 8090.0 | 8130.0 | 8158.00 |
| 09 Apr, 2024 | 8160.0 | 8180.0 | 8130.0 | 8160.0 | 16.44 Thousand |
| 08 Apr, 2024 | 8070.0 | 8150.0 | 8060.0 | 8130.0 | 16.06 Thousand |
| 05 Apr, 2024 | 8050.0 | 8090.0 | 8050.0 | 8060.0 | 13.09 Thousand |
| 04 Apr, 2024 | 8090.0 | 8130.0 | 8010.0 | 8090.0 | 22.07 Thousand |
| 03 Apr, 2024 | 8120.0 | 8120.0 | 8060.0 | 8090.0 | 18.78 Thousand |
| 02 Apr, 2024 | 8170.0 | 8170.0 | 8050.0 | 8120.0 | 27.79 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW