Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8370.0 | 8480.0 | 8360.0 | 8480.0 | 20.77 Thousand |
| 16 May, 2024 | 8350.0 | 8360.0 | 8300.0 | 8360.0 | 16.21 Thousand |
| 14 May, 2024 | 8370.0 | 8370.0 | 8340.0 | 8350.0 | 8709.00 |
| 13 May, 2024 | 8390.0 | 8400.0 | 8340.0 | 8370.0 | 9356.00 |
| 10 May, 2024 | 8330.0 | 8420.0 | 8320.0 | 8390.0 | 20.72 Thousand |
| 09 May, 2024 | 8330.0 | 8360.0 | 8290.0 | 8350.0 | 17.16 Thousand |
| 08 May, 2024 | 8280.0 | 8350.0 | 8280.0 | 8300.0 | 8068.00 |
| 07 May, 2024 | 8290.0 | 8320.0 | 8270.0 | 8300.0 | 19.06 Thousand |
| 03 May, 2024 | 8280.0 | 8320.0 | 8240.0 | 8290.0 | 21.69 Thousand |
| 02 May, 2024 | 8230.0 | 8280.0 | 8210.0 | 8270.0 | 15.04 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW