Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8450.0 | 8500.0 | 8410.0 | 8490.0 | 19.14 Thousand |
| 30 May, 2024 | 8400.0 | 8430.0 | 8310.0 | 8430.0 | 18.56 Thousand |
| 29 May, 2024 | 8470.0 | 8470.0 | 8370.0 | 8390.0 | 21.67 Thousand |
| 28 May, 2024 | 8570.0 | 8570.0 | 8390.0 | 8490.0 | 57.67 Thousand |
| 27 May, 2024 | 8650.0 | 8690.0 | 8530.0 | 8550.0 | 27.63 Thousand |
| 24 May, 2024 | 8690.0 | 8740.0 | 8560.0 | 8610.0 | 48 Thousand |
| 23 May, 2024 | 8530.0 | 8780.0 | 8520.0 | 8720.0 | 94.83 Thousand |
| 22 May, 2024 | 8450.0 | 8520.0 | 8450.0 | 8500.0 | 17.57 Thousand |
| 21 May, 2024 | 8500.0 | 8500.0 | 8420.0 | 8490.0 | 10.77 Thousand |
| 20 May, 2024 | 8480.0 | 8550.0 | 8440.0 | 8500.0 | 24.34 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW