Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8440.0 | 8470.0 | 8400.0 | 8430.0 | 11.37 Thousand |
| 14 Jun, 2024 | 8430.0 | 8470.0 | 8400.0 | 8440.0 | 10.29 Thousand |
| 13 Jun, 2024 | 8490.0 | 8490.0 | 8450.0 | 8470.0 | 10.46 Thousand |
| 12 Jun, 2024 | 8520.0 | 8530.0 | 8410.0 | 8460.0 | 7816.00 |
| 11 Jun, 2024 | 8500.0 | 8530.0 | 8460.0 | 8510.0 | 5809.00 |
| 10 Jun, 2024 | 8530.0 | 8550.0 | 8480.0 | 8500.0 | 20.08 Thousand |
| 07 Jun, 2024 | 8640.0 | 8640.0 | 8520.0 | 8540.0 | 14.37 Thousand |
| 05 Jun, 2024 | 8630.0 | 8640.0 | 8510.0 | 8570.0 | 22.6 Thousand |
| 04 Jun, 2024 | 8600.0 | 8650.0 | 8540.0 | 8610.0 | 17.8 Thousand |
| 03 Jun, 2024 | 8520.0 | 8630.0 | 8520.0 | 8600.0 | 39.93 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW