Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8780.0 | 8790.0 | 8730.0 | 8790.0 | 19.05 Thousand |
| 12 Jul, 2024 | 8810.0 | 8810.0 | 8740.0 | 8780.0 | 14.51 Thousand |
| 11 Jul, 2024 | 8770.0 | 8800.0 | 8720.0 | 8790.0 | 23 Thousand |
| 10 Jul, 2024 | 8770.0 | 8780.0 | 8720.0 | 8770.0 | 14.56 Thousand |
| 09 Jul, 2024 | 8860.0 | 8860.0 | 8690.0 | 8770.0 | 25.44 Thousand |
| 08 Jul, 2024 | 8690.0 | 8800.0 | 8620.0 | 8780.0 | 24.12 Thousand |
| 05 Jul, 2024 | 8760.0 | 8760.0 | 8610.0 | 8680.0 | 18.17 Thousand |
| 04 Jul, 2024 | 8770.0 | 8770.0 | 8610.0 | 8650.0 | 11.17 Thousand |
| 03 Jul, 2024 | 8870.0 | 8870.0 | 8630.0 | 8670.0 | 42.54 Thousand |
| 02 Jul, 2024 | 8910.0 | 8910.0 | 8770.0 | 8790.0 | 42.84 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW