Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 8720.0 | 8770.0 | 8650.0 | 8740.0 | 14.41 Thousand |
| 09 Aug, 2024 | 8520.0 | 8820.0 | 8520.0 | 8740.0 | 52.1 Thousand |
| 08 Aug, 2024 | 8510.0 | 8530.0 | 8370.0 | 8510.0 | 22.44 Thousand |
| 07 Aug, 2024 | 8450.0 | 8580.0 | 8370.0 | 8520.0 | 36.72 Thousand |
| 06 Aug, 2024 | 8210.0 | 8430.0 | 8210.0 | 8310.0 | 28.28 Thousand |
| 05 Aug, 2024 | 8570.0 | 8570.0 | 8120.0 | 8200.0 | 101.36 Thousand |
| 02 Aug, 2024 | 8700.0 | 8700.0 | 8530.0 | 8580.0 | 24.22 Thousand |
| 01 Aug, 2024 | 8620.0 | 8720.0 | 8620.0 | 8700.0 | 27.19 Thousand |
| 31 Jul, 2024 | 8590.0 | 8650.0 | 8560.0 | 8620.0 | 7871.00 |
| 30 Jul, 2024 | 8570.0 | 8660.0 | 8570.0 | 8590.0 | 4491.00 |
XOMAO
DNA
1322
600833
WIREFABR
AISPW