Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8600.0 | 8630.0 | 8450.0 | 8560.0 | 19.81 Thousand |
| 02 Sep, 2024 | 8550.0 | 8580.0 | 8450.0 | 8550.0 | 15.9 Thousand |
| 01 Sep, 2024 | 8550.0 | 8580.0 | 8450.0 | 8550.0 | 15.9 Thousand |
| 30 Aug, 2024 | 8560.0 | 8580.0 | 8520.0 | 8550.0 | 10.9 Thousand |
| 29 Aug, 2024 | 8650.0 | 8650.0 | 8480.0 | 8550.0 | 35.19 Thousand |
| 28 Aug, 2024 | 8620.0 | 8650.0 | 8520.0 | 8650.0 | 18.25 Thousand |
| 27 Aug, 2024 | 8700.0 | 8700.0 | 8500.0 | 8620.0 | 43.82 Thousand |
| 26 Aug, 2024 | 8690.0 | 8740.0 | 8600.0 | 8700.0 | 62.47 Thousand |
| 25 Aug, 2024 | 8690.0 | 8740.0 | 8600.0 | 8700.0 | 62.47 Thousand |
| 23 Aug, 2024 | 8710.0 | 8720.0 | 8650.0 | 8680.0 | 12.8 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW