Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8570.0 | 8600.0 | 8550.0 | 8580.0 | 11.05 Thousand |
| 13 Sep, 2024 | 8550.0 | 8600.0 | 8520.0 | 8570.0 | 10.53 Thousand |
| 12 Sep, 2024 | 8550.0 | 8570.0 | 8490.0 | 8510.0 | 4758.00 |
| 11 Sep, 2024 | 8500.0 | 8580.0 | 8460.0 | 8500.0 | 13.61 Thousand |
| 10 Sep, 2024 | 8540.0 | 8550.0 | 8470.0 | 8500.0 | 7637.00 |
| 09 Sep, 2024 | 8430.0 | 8520.0 | 8410.0 | 8470.0 | 35.17 Thousand |
| 08 Sep, 2024 | 8430.0 | 8520.0 | 8410.0 | 8470.0 | 35.17 Thousand |
| 06 Sep, 2024 | 8520.0 | 8520.0 | 8440.0 | 8500.0 | 8683.00 |
| 05 Sep, 2024 | 8500.0 | 8530.0 | 8460.0 | 8510.0 | 8415.00 |
| 04 Sep, 2024 | 8560.0 | 8560.0 | 8440.0 | 8440.0 | 21.39 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW