Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8740.0 | 8760.0 | 8710.0 | 8740.0 | 16.64 Thousand |
| 04 Oct, 2024 | 8710.0 | 8740.0 | 8680.0 | 8740.0 | 13.15 Thousand |
| 02 Oct, 2024 | 8720.0 | 8720.0 | 8650.0 | 8710.0 | 14.09 Thousand |
| 30 Sep, 2024 | 8680.0 | 8740.0 | 8680.0 | 8710.0 | 11.54 Thousand |
| 27 Sep, 2024 | 8840.0 | 8840.0 | 8730.0 | 8740.0 | 18.59 Thousand |
| 26 Sep, 2024 | 8740.0 | 8830.0 | 8710.0 | 8800.0 | 19.24 Thousand |
| 25 Sep, 2024 | 8710.0 | 8750.0 | 8700.0 | 8750.0 | 7680.00 |
| 24 Sep, 2024 | 8670.0 | 8740.0 | 8650.0 | 8720.0 | 15.62 Thousand |
| 23 Sep, 2024 | 8700.0 | 8740.0 | 8660.0 | 8720.0 | 5996.00 |
| 20 Sep, 2024 | 8600.0 | 8750.0 | 8580.0 | 8700.0 | 22.29 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW