Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8620.0 | 8680.0 | 8540.0 | 8590.0 | 27.18 Thousand |
| 21 Oct, 2024 | 8770.0 | 8770.0 | 8600.0 | 8660.0 | 14.27 Thousand |
| 18 Oct, 2024 | 8680.0 | 8780.0 | 8610.0 | 8740.0 | 19.39 Thousand |
| 17 Oct, 2024 | 8780.0 | 8780.0 | 8640.0 | 8680.0 | 18.72 Thousand |
| 16 Oct, 2024 | 8830.0 | 8830.0 | 8700.0 | 8780.0 | 43.68 Thousand |
| 15 Oct, 2024 | 8780.0 | 8820.0 | 8740.0 | 8800.0 | 12.46 Thousand |
| 14 Oct, 2024 | 8820.0 | 8840.0 | 8710.0 | 8780.0 | 21.58 Thousand |
| 11 Oct, 2024 | 8780.0 | 8810.0 | 8710.0 | 8800.0 | 23.34 Thousand |
| 10 Oct, 2024 | 8710.0 | 8790.0 | 8690.0 | 8760.0 | 20.91 Thousand |
| 08 Oct, 2024 | 8740.0 | 8780.0 | 8680.0 | 8710.0 | 8943.00 |
XOMAO
DNA
1322
600833
WIREFABR
AISPW