Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8210.0 | 8280.0 | 8200.0 | 8230.0 | 17.84 Thousand |
| 29 Apr, 2024 | 8260.0 | 8270.0 | 8170.0 | 8250.0 | 30.79 Thousand |
| 26 Apr, 2024 | 8230.0 | 8260.0 | 8220.0 | 8250.0 | 7270.00 |
| 25 Apr, 2024 | 8270.0 | 8280.0 | 8200.0 | 8260.0 | 14.31 Thousand |
| 24 Apr, 2024 | 8290.0 | 8290.0 | 8210.0 | 8270.0 | 16.14 Thousand |
| 23 Apr, 2024 | 8320.0 | 8340.0 | 8210.0 | 8300.0 | 28.07 Thousand |
| 22 Apr, 2024 | 8120.0 | 8380.0 | 8120.0 | 8320.0 | 98.06 Thousand |
| 19 Apr, 2024 | 8120.0 | 8170.0 | 8090.0 | 8120.0 | 13.44 Thousand |
| 18 Apr, 2024 | 8130.0 | 8170.0 | 8120.0 | 8140.0 | 11.75 Thousand |
| 17 Apr, 2024 | 8100.0 | 8140.0 | 8050.0 | 8130.0 | 7866.00 |
XOMAO
DNA
1322
600833
WIREFABR
AISPW