Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8060.0 | 8160.0 | 8010.0 | 8140.0 | 81 Thousand |
| 29 Mar, 2024 | 8110.0 | 8120.0 | 8060.0 | 8060.0 | 22.25 Thousand |
| 28 Mar, 2024 | 8140.0 | 8170.0 | 8110.0 | 8130.0 | 21.05 Thousand |
| 27 Mar, 2024 | 8100.0 | 8130.0 | 8070.0 | 8130.0 | 24.93 Thousand |
| 26 Mar, 2024 | 8130.0 | 8140.0 | 8080.0 | 8090.0 | 29.99 Thousand |
| 25 Mar, 2024 | 8160.0 | 8170.0 | 8120.0 | 8130.0 | 9472.00 |
| 22 Mar, 2024 | 8130.0 | 8180.0 | 8100.0 | 8160.0 | 14.28 Thousand |
| 21 Mar, 2024 | 8200.0 | 8200.0 | 8110.0 | 8120.0 | 19.7 Thousand |
| 20 Mar, 2024 | 8150.0 | 8230.0 | 8090.0 | 8150.0 | 29.44 Thousand |
| 19 Mar, 2024 | 8200.0 | 8200.0 | 8140.0 | 8180.0 | 14.14 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW