Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8080.0 | 8190.0 | 8060.0 | 8150.0 | 43.99 Thousand |
| 29 Jan, 2024 | 8010.0 | 8100.0 | 7960.0 | 8080.0 | 38.59 Thousand |
| 26 Jan, 2024 | 8000.0 | 8030.0 | 7970.0 | 8010.0 | 7221.00 |
| 25 Jan, 2024 | 8030.0 | 8030.0 | 7930.0 | 8000.0 | 7427.00 |
| 24 Jan, 2024 | 8000.0 | 8020.0 | 7930.0 | 8000.0 | 25.28 Thousand |
| 23 Jan, 2024 | 8000.0 | 8030.0 | 7970.0 | 7970.0 | 20.37 Thousand |
| 22 Jan, 2024 | 8060.0 | 8200.0 | 7950.0 | 8000.0 | 52.01 Thousand |
| 19 Jan, 2024 | 8090.0 | 8100.0 | 8020.0 | 8050.0 | 8356.00 |
| 18 Jan, 2024 | 8040.0 | 8100.0 | 7990.0 | 8030.0 | 29.53 Thousand |
| 17 Jan, 2024 | 8150.0 | 8150.0 | 8040.0 | 8070.0 | 23.25 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW