Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2570.0 2635.0 2550.0 2630.0 62.64 Thousand
18 Nov, 2024 2520.0 2575.0 2510.0 2565.0 83.96 Thousand
15 Nov, 2024 2490.0 2545.0 2465.0 2525.0 41.4 Thousand
14 Nov, 2024 2540.0 2540.0 2470.0 2500.0 43.56 Thousand
13 Nov, 2024 2580.0 2590.0 2480.0 2505.0 100.12 Thousand
12 Nov, 2024 2680.0 2680.0 2535.0 2560.0 171.27 Thousand
11 Nov, 2024 2720.0 2720.0 2625.0 2650.0 76.57 Thousand
08 Nov, 2024 2705.0 2750.0 2685.0 2695.0 46.93 Thousand
07 Nov, 2024 2785.0 2785.0 2695.0 2715.0 48.29 Thousand
06 Nov, 2024 2770.0 2770.0 2720.0 2740.0 23.58 Thousand