Moorim P&P Co., Ltd. (009580.KS)

KRW 2940.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2900.0 2990.0 2895.0 2990.0 194.44 Thousand
09 Apr, 2025 2935.0 3020.0 2840.0 2845.0 533.62 Thousand
08 Apr, 2025 2890.0 2980.0 2885.0 2935.0 135.85 Thousand
07 Apr, 2025 3000.0 3010.0 2890.0 2890.0 309.01 Thousand
04 Apr, 2025 2815.0 3020.0 2790.0 3020.0 480.67 Thousand
03 Apr, 2025 2880.0 2965.0 2855.0 2865.0 349.34 Thousand
02 Apr, 2025 3050.0 3050.0 2925.0 2965.0 321.48 Thousand
01 Apr, 2025 2960.0 3120.0 2960.0 3035.0 699.54 Thousand
31 Mar, 2025 2960.0 3125.0 2945.0 2985.0 837.72 Thousand
28 Mar, 2025 2900.0 3165.0 2865.0 2980.0 3 Million