Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2965.0 | 3000.0 | 2940.0 | 2990.0 | 189.25 Thousand |
| 10 Apr, 2025 | 2900.0 | 2990.0 | 2895.0 | 2990.0 | 194.44 Thousand |
| 09 Apr, 2025 | 2935.0 | 3020.0 | 2840.0 | 2845.0 | 533.62 Thousand |
| 08 Apr, 2025 | 2890.0 | 2980.0 | 2885.0 | 2935.0 | 135.85 Thousand |
| 07 Apr, 2025 | 3000.0 | 3010.0 | 2890.0 | 2890.0 | 309.01 Thousand |
| 04 Apr, 2025 | 2815.0 | 3020.0 | 2790.0 | 3020.0 | 480.67 Thousand |
| 03 Apr, 2025 | 2880.0 | 2965.0 | 2855.0 | 2865.0 | 349.34 Thousand |
| 02 Apr, 2025 | 3050.0 | 3050.0 | 2925.0 | 2965.0 | 321.48 Thousand |
| 01 Apr, 2025 | 2960.0 | 3120.0 | 2960.0 | 3035.0 | 699.54 Thousand |
| 31 Mar, 2025 | 2960.0 | 3125.0 | 2945.0 | 2985.0 | 837.72 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339