Moorim P&P Co., Ltd. (009580.KS)

KRW 2940.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3005.0 3040.0 3000.0 3020.0 108.54 Thousand
24 Apr, 2025 3040.0 3045.0 2990.0 2995.0 118 Thousand
23 Apr, 2025 3020.0 3050.0 3000.0 3025.0 159.4 Thousand
22 Apr, 2025 2965.0 3160.0 2950.0 3015.0 912.22 Thousand
21 Apr, 2025 3035.0 3035.0 2960.0 2970.0 75.93 Thousand
18 Apr, 2025 2955.0 3020.0 2930.0 3020.0 114.43 Thousand
17 Apr, 2025 2920.0 2965.0 2900.0 2965.0 109.03 Thousand
16 Apr, 2025 2980.0 2995.0 2930.0 2935.0 196.25 Thousand
15 Apr, 2025 2965.0 3010.0 2955.0 2990.0 148.6 Thousand
14 Apr, 2025 3005.0 3010.0 2905.0 2965.0 199.9 Thousand