Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2965.0 | 3160.0 | 2950.0 | 3015.0 | 912.22 Thousand |
| 21 Apr, 2025 | 3035.0 | 3035.0 | 2960.0 | 2970.0 | 75.93 Thousand |
| 18 Apr, 2025 | 2955.0 | 3020.0 | 2930.0 | 3020.0 | 114.43 Thousand |
| 17 Apr, 2025 | 2920.0 | 2965.0 | 2900.0 | 2965.0 | 109.03 Thousand |
| 16 Apr, 2025 | 2980.0 | 2995.0 | 2930.0 | 2935.0 | 196.25 Thousand |
| 15 Apr, 2025 | 2965.0 | 3010.0 | 2955.0 | 2990.0 | 148.6 Thousand |
| 14 Apr, 2025 | 3005.0 | 3010.0 | 2905.0 | 2965.0 | 199.9 Thousand |
| 11 Apr, 2025 | 2965.0 | 3000.0 | 2940.0 | 2990.0 | 189.25 Thousand |
| 10 Apr, 2025 | 2900.0 | 2990.0 | 2895.0 | 2990.0 | 194.44 Thousand |
| 09 Apr, 2025 | 2935.0 | 3020.0 | 2840.0 | 2845.0 | 533.62 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339