Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2995.0 3025.0 2855.0 2955.0 1.06 Million
02 Jan, 2025 2850.0 3425.0 2810.0 2950.0 11.28 Million
30 Dec, 2024 2700.0 2865.0 2660.0 2835.0 277.66 Thousand
27 Dec, 2024 2570.0 2835.0 2485.0 2730.0 885.06 Thousand
26 Dec, 2024 2580.0 2590.0 2540.0 2575.0 36.39 Thousand
24 Dec, 2024 2565.0 2600.0 2530.0 2540.0 29.2 Thousand
23 Dec, 2024 2495.0 2595.0 2495.0 2570.0 48.79 Thousand
20 Dec, 2024 2570.0 2570.0 2485.0 2495.0 37.66 Thousand
19 Dec, 2024 2540.0 2570.0 2515.0 2545.0 21.85 Thousand
18 Dec, 2024 2555.0 2580.0 2530.0 2565.0 26.92 Thousand