Moorim P&P Co., Ltd. (009580.KS)

KRW 2940.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2795.0 2860.0 2780.0 2860.0 86.29 Thousand
28 May, 2025 2760.0 2800.0 2750.0 2795.0 90.94 Thousand
27 May, 2025 2820.0 2830.0 2730.0 2750.0 200.56 Thousand
26 May, 2025 2810.0 2835.0 2800.0 2820.0 57.94 Thousand
23 May, 2025 2805.0 2835.0 2795.0 2825.0 83.98 Thousand
22 May, 2025 2805.0 2835.0 2785.0 2805.0 53.29 Thousand
21 May, 2025 2860.0 2870.0 2800.0 2805.0 34.45 Thousand
20 May, 2025 2805.0 2860.0 2805.0 2830.0 23.96 Thousand
19 May, 2025 2835.0 2855.0 2785.0 2805.0 84.24 Thousand
16 May, 2025 2925.0 2925.0 2830.0 2835.0 165.33 Thousand