Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2805.0 | 2835.0 | 2785.0 | 2805.0 | 53.29 Thousand |
| 21 May, 2025 | 2860.0 | 2870.0 | 2800.0 | 2805.0 | 34.45 Thousand |
| 20 May, 2025 | 2805.0 | 2860.0 | 2805.0 | 2830.0 | 23.96 Thousand |
| 19 May, 2025 | 2835.0 | 2855.0 | 2785.0 | 2805.0 | 84.24 Thousand |
| 16 May, 2025 | 2925.0 | 2925.0 | 2830.0 | 2835.0 | 165.33 Thousand |
| 15 May, 2025 | 2980.0 | 2980.0 | 2915.0 | 2915.0 | 47.38 Thousand |
| 14 May, 2025 | 2950.0 | 2970.0 | 2900.0 | 2940.0 | 88.28 Thousand |
| 13 May, 2025 | 2935.0 | 2940.0 | 2915.0 | 2925.0 | 29.83 Thousand |
| 12 May, 2025 | 2865.0 | 2935.0 | 2860.0 | 2930.0 | 44.74 Thousand |
| 09 May, 2025 | 2930.0 | 2940.0 | 2875.0 | 2875.0 | 86.44 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339