KRW 2940.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 2795.0 | 2860.0 | 2780.0 | 2860.0 | 86.29 Thousand |
28 May, 2025 | 2760.0 | 2800.0 | 2750.0 | 2795.0 | 90.94 Thousand |
27 May, 2025 | 2820.0 | 2830.0 | 2730.0 | 2750.0 | 200.56 Thousand |
26 May, 2025 | 2810.0 | 2835.0 | 2800.0 | 2820.0 | 57.94 Thousand |
23 May, 2025 | 2805.0 | 2835.0 | 2795.0 | 2825.0 | 83.98 Thousand |
22 May, 2025 | 2805.0 | 2835.0 | 2785.0 | 2805.0 | 53.29 Thousand |
21 May, 2025 | 2860.0 | 2870.0 | 2800.0 | 2805.0 | 34.45 Thousand |
20 May, 2025 | 2805.0 | 2860.0 | 2805.0 | 2830.0 | 23.96 Thousand |
19 May, 2025 | 2835.0 | 2855.0 | 2785.0 | 2805.0 | 84.24 Thousand |
16 May, 2025 | 2925.0 | 2925.0 | 2830.0 | 2835.0 | 165.33 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339