Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2795.0 | 2860.0 | 2780.0 | 2860.0 | 86.29 Thousand |
| 28 May, 2025 | 2760.0 | 2800.0 | 2750.0 | 2795.0 | 90.94 Thousand |
| 27 May, 2025 | 2820.0 | 2830.0 | 2730.0 | 2750.0 | 200.56 Thousand |
| 26 May, 2025 | 2810.0 | 2835.0 | 2800.0 | 2820.0 | 57.94 Thousand |
| 23 May, 2025 | 2805.0 | 2835.0 | 2795.0 | 2825.0 | 83.98 Thousand |
| 22 May, 2025 | 2805.0 | 2835.0 | 2785.0 | 2805.0 | 53.29 Thousand |
| 21 May, 2025 | 2860.0 | 2870.0 | 2800.0 | 2805.0 | 34.45 Thousand |
| 20 May, 2025 | 2805.0 | 2860.0 | 2805.0 | 2830.0 | 23.96 Thousand |
| 19 May, 2025 | 2835.0 | 2855.0 | 2785.0 | 2805.0 | 84.24 Thousand |
| 16 May, 2025 | 2925.0 | 2925.0 | 2830.0 | 2835.0 | 165.33 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339