Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2915.0 | 2945.0 | 2915.0 | 2930.0 | 57.17 Thousand |
| 07 May, 2025 | 2900.0 | 2930.0 | 2895.0 | 2925.0 | 65.28 Thousand |
| 02 May, 2025 | 2950.0 | 2970.0 | 2905.0 | 2910.0 | 124.68 Thousand |
| 30 Apr, 2025 | 2970.0 | 3000.0 | 2950.0 | 2975.0 | 68.57 Thousand |
| 29 Apr, 2025 | 2975.0 | 3015.0 | 2950.0 | 2970.0 | 129.16 Thousand |
| 28 Apr, 2025 | 3005.0 | 3055.0 | 2980.0 | 2980.0 | 124.35 Thousand |
| 25 Apr, 2025 | 3005.0 | 3040.0 | 3000.0 | 3020.0 | 108.54 Thousand |
| 24 Apr, 2025 | 3040.0 | 3045.0 | 2990.0 | 2995.0 | 118 Thousand |
| 23 Apr, 2025 | 3020.0 | 3050.0 | 3000.0 | 3025.0 | 159.4 Thousand |
| 22 Apr, 2025 | 2965.0 | 3160.0 | 2950.0 | 3015.0 | 912.22 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339