Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2580.0 2640.0 2575.0 2605.0 25.53 Thousand
02 Dec, 2024 2610.0 2615.0 2575.0 2580.0 26.64 Thousand
29 Nov, 2024 2585.0 2635.0 2575.0 2595.0 27.15 Thousand
28 Nov, 2024 2655.0 2665.0 2590.0 2590.0 62.59 Thousand
27 Nov, 2024 2630.0 2660.0 2570.0 2655.0 54.17 Thousand
26 Nov, 2024 2625.0 2635.0 2580.0 2595.0 47.97 Thousand
25 Nov, 2024 2620.0 2650.0 2600.0 2625.0 40.21 Thousand
22 Nov, 2024 2640.0 2655.0 2580.0 2620.0 74.4 Thousand
21 Nov, 2024 2605.0 2650.0 2590.0 2635.0 55.78 Thousand
20 Nov, 2024 2630.0 2635.0 2590.0 2630.0 45.45 Thousand