Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2910.0 | 2950.0 | 2905.0 | 2935.0 | 11.26 Thousand |
| 05 Jun, 2025 | 2880.0 | 2920.0 | 2860.0 | 2910.0 | 90.84 Thousand |
| 04 Jun, 2025 | 2840.0 | 2920.0 | 2830.0 | 2880.0 | 69.97 Thousand |
| 02 Jun, 2025 | 2900.0 | 2900.0 | 2835.0 | 2840.0 | 38.38 Thousand |
| 30 May, 2025 | 2840.0 | 2930.0 | 2840.0 | 2870.0 | 104.64 Thousand |
| 29 May, 2025 | 2795.0 | 2860.0 | 2780.0 | 2860.0 | 86.29 Thousand |
| 28 May, 2025 | 2760.0 | 2800.0 | 2750.0 | 2795.0 | 90.94 Thousand |
| 27 May, 2025 | 2820.0 | 2830.0 | 2730.0 | 2750.0 | 200.56 Thousand |
| 26 May, 2025 | 2810.0 | 2835.0 | 2800.0 | 2820.0 | 57.94 Thousand |
| 23 May, 2025 | 2805.0 | 2835.0 | 2795.0 | 2825.0 | 83.98 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339