Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2945.0 | 2945.0 | 2865.0 | 2885.0 | 15.38 Thousand |
| 12 Jun, 2025 | 2925.0 | 2955.0 | 2915.0 | 2945.0 | 19.78 Thousand |
| 11 Jun, 2025 | 2925.0 | 2925.0 | 2900.0 | 2905.0 | 9668.00 |
| 10 Jun, 2025 | 2930.0 | 2930.0 | 2880.0 | 2885.0 | 26.94 Thousand |
| 09 Jun, 2025 | 2910.0 | 2950.0 | 2905.0 | 2935.0 | 11.26 Thousand |
| 05 Jun, 2025 | 2880.0 | 2920.0 | 2860.0 | 2910.0 | 90.84 Thousand |
| 04 Jun, 2025 | 2840.0 | 2920.0 | 2830.0 | 2880.0 | 69.97 Thousand |
| 02 Jun, 2025 | 2900.0 | 2900.0 | 2835.0 | 2840.0 | 38.38 Thousand |
| 30 May, 2025 | 2840.0 | 2930.0 | 2840.0 | 2870.0 | 104.64 Thousand |
| 29 May, 2025 | 2795.0 | 2860.0 | 2780.0 | 2860.0 | 86.29 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339