Moorim P&P Co., Ltd. (009580.KS)

KRW 2940.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2900.0 2960.0 2855.0 2945.0 155.03 Thousand
25 Mar, 2025 2875.0 2940.0 2870.0 2900.0 138.25 Thousand
24 Mar, 2025 2860.0 2900.0 2860.0 2870.0 97.71 Thousand
21 Mar, 2025 2880.0 2925.0 2850.0 2900.0 104.99 Thousand
20 Mar, 2025 2960.0 2975.0 2900.0 2910.0 197.71 Thousand
19 Mar, 2025 2935.0 2960.0 2875.0 2960.0 145.32 Thousand
18 Mar, 2025 2930.0 2980.0 2915.0 2935.0 159.19 Thousand
17 Mar, 2025 2960.0 2985.0 2915.0 2945.0 448.43 Thousand
14 Mar, 2025 2915.0 2995.0 2830.0 2905.0 557.01 Thousand
13 Mar, 2025 2800.0 3240.0 2800.0 2920.0 5.45 Million