Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2900.0 | 3165.0 | 2865.0 | 2980.0 | 3 Million |
| 27 Mar, 2025 | 2950.0 | 3230.0 | 2870.0 | 2890.0 | 4.62 Million |
| 26 Mar, 2025 | 2900.0 | 2960.0 | 2855.0 | 2945.0 | 155.03 Thousand |
| 25 Mar, 2025 | 2875.0 | 2940.0 | 2870.0 | 2900.0 | 138.25 Thousand |
| 24 Mar, 2025 | 2860.0 | 2900.0 | 2860.0 | 2870.0 | 97.71 Thousand |
| 21 Mar, 2025 | 2880.0 | 2925.0 | 2850.0 | 2900.0 | 104.99 Thousand |
| 20 Mar, 2025 | 2960.0 | 2975.0 | 2900.0 | 2910.0 | 197.71 Thousand |
| 19 Mar, 2025 | 2935.0 | 2960.0 | 2875.0 | 2960.0 | 145.32 Thousand |
| 18 Mar, 2025 | 2930.0 | 2980.0 | 2915.0 | 2935.0 | 159.19 Thousand |
| 17 Mar, 2025 | 2960.0 | 2985.0 | 2915.0 | 2945.0 | 448.43 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339