Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2750.0 2760.0 2720.0 2745.0 39.25 Thousand
04 Nov, 2024 2705.0 2755.0 2705.0 2750.0 34.63 Thousand
01 Nov, 2024 2705.0 2750.0 2700.0 2710.0 49.28 Thousand
31 Oct, 2024 2735.0 2755.0 2700.0 2750.0 112 Thousand
30 Oct, 2024 2785.0 2785.0 2745.0 2750.0 35.97 Thousand
29 Oct, 2024 2755.0 2800.0 2745.0 2760.0 15.99 Thousand
28 Oct, 2024 2720.0 2790.0 2720.0 2755.0 18.13 Thousand
25 Oct, 2024 2775.0 2805.0 2725.0 2735.0 120.81 Thousand
24 Oct, 2024 2790.0 2840.0 2775.0 2775.0 57.67 Thousand
23 Oct, 2024 2830.0 2830.0 2810.0 2810.0 29.66 Thousand