KRW 2940.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 2900.0 | 2960.0 | 2855.0 | 2945.0 | 155.03 Thousand |
25 Mar, 2025 | 2875.0 | 2940.0 | 2870.0 | 2900.0 | 138.25 Thousand |
24 Mar, 2025 | 2860.0 | 2900.0 | 2860.0 | 2870.0 | 97.71 Thousand |
21 Mar, 2025 | 2880.0 | 2925.0 | 2850.0 | 2900.0 | 104.99 Thousand |
20 Mar, 2025 | 2960.0 | 2975.0 | 2900.0 | 2910.0 | 197.71 Thousand |
19 Mar, 2025 | 2935.0 | 2960.0 | 2875.0 | 2960.0 | 145.32 Thousand |
18 Mar, 2025 | 2930.0 | 2980.0 | 2915.0 | 2935.0 | 159.19 Thousand |
17 Mar, 2025 | 2960.0 | 2985.0 | 2915.0 | 2945.0 | 448.43 Thousand |
14 Mar, 2025 | 2915.0 | 2995.0 | 2830.0 | 2905.0 | 557.01 Thousand |
13 Mar, 2025 | 2800.0 | 3240.0 | 2800.0 | 2920.0 | 5.45 Million |
NIJPF
200030
BVT
REY
8TRA
300339