Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2915.0 | 2995.0 | 2830.0 | 2905.0 | 557.01 Thousand |
| 13 Mar, 2025 | 2800.0 | 3240.0 | 2800.0 | 2920.0 | 5.45 Million |
| 12 Mar, 2025 | 2840.0 | 2900.0 | 2815.0 | 2825.0 | 119.62 Thousand |
| 11 Mar, 2025 | 2765.0 | 2865.0 | 2750.0 | 2815.0 | 181.29 Thousand |
| 10 Mar, 2025 | 2810.0 | 2895.0 | 2810.0 | 2850.0 | 288.38 Thousand |
| 07 Mar, 2025 | 2810.0 | 2855.0 | 2750.0 | 2805.0 | 335.32 Thousand |
| 06 Mar, 2025 | 2700.0 | 3245.0 | 2700.0 | 2855.0 | 4.49 Million |
| 05 Mar, 2025 | 2695.0 | 2745.0 | 2695.0 | 2720.0 | 17.42 Thousand |
| 04 Mar, 2025 | 2675.0 | 2745.0 | 2675.0 | 2720.0 | 56.12 Thousand |
| 28 Feb, 2025 | 2745.0 | 2755.0 | 2705.0 | 2705.0 | 72.79 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339