Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2870.0 2870.0 2805.0 2815.0 29.55 Thousand
21 Oct, 2024 2845.0 2855.0 2830.0 2830.0 39.69 Thousand
18 Oct, 2024 2865.0 2870.0 2835.0 2845.0 48.03 Thousand
17 Oct, 2024 2885.0 2885.0 2850.0 2860.0 47.14 Thousand
16 Oct, 2024 2925.0 2925.0 2870.0 2880.0 49.66 Thousand
15 Oct, 2024 2975.0 2985.0 2905.0 2905.0 101.27 Thousand
14 Oct, 2024 2935.0 3090.0 2875.0 2965.0 971.57 Thousand
11 Oct, 2024 2880.0 2885.0 2860.0 2865.0 27.49 Thousand
10 Oct, 2024 2905.0 2930.0 2860.0 2870.0 43.41 Thousand
08 Oct, 2024 2905.0 2910.0 2875.0 2910.0 74.76 Thousand