Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2955.0 2955.0 2910.0 2925.0 38.8 Thousand
26 Sep, 2024 2975.0 2975.0 2940.0 2945.0 53.45 Thousand
25 Sep, 2024 2995.0 2995.0 2925.0 2975.0 37.5 Thousand
24 Sep, 2024 2955.0 2975.0 2930.0 2975.0 14.99 Thousand
23 Sep, 2024 2995.0 3000.0 2940.0 2955.0 18.27 Thousand
20 Sep, 2024 2950.0 2990.0 2925.0 2985.0 24.81 Thousand
19 Sep, 2024 2915.0 2940.0 2875.0 2940.0 56.02 Thousand
13 Sep, 2024 2935.0 2940.0 2905.0 2920.0 16.22 Thousand
12 Sep, 2024 2900.0 2920.0 2870.0 2915.0 44.18 Thousand
11 Sep, 2024 2885.0 2925.0 2865.0 2895.0 43.13 Thousand