Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2650.0 | 2690.0 | 2650.0 | 2690.0 | 27.22 Thousand |
| 12 Feb, 2025 | 2675.0 | 2685.0 | 2650.0 | 2650.0 | 22.22 Thousand |
| 11 Feb, 2025 | 2665.0 | 2680.0 | 2655.0 | 2660.0 | 30.47 Thousand |
| 10 Feb, 2025 | 2640.0 | 2680.0 | 2630.0 | 2660.0 | 29.63 Thousand |
| 07 Feb, 2025 | 2690.0 | 2720.0 | 2625.0 | 2655.0 | 80.51 Thousand |
| 06 Feb, 2025 | 2655.0 | 2715.0 | 2655.0 | 2705.0 | 55.41 Thousand |
| 05 Feb, 2025 | 2685.0 | 2690.0 | 2650.0 | 2655.0 | 55.49 Thousand |
| 04 Feb, 2025 | 2605.0 | 2705.0 | 2605.0 | 2690.0 | 102.1 Thousand |
| 03 Feb, 2025 | 2675.0 | 2675.0 | 2600.0 | 2615.0 | 88.89 Thousand |
| 31 Jan, 2025 | 2700.0 | 2700.0 | 2665.0 | 2675.0 | 48.75 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339