Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2940.0 2940.0 2875.0 2910.0 41.17 Thousand
09 Sep, 2024 2855.0 2935.0 2830.0 2890.0 25.13 Thousand
08 Sep, 2024 2855.0 2935.0 2830.0 2890.0 24.57 Thousand
06 Sep, 2024 2900.0 2980.0 2855.0 2900.0 55.16 Thousand
05 Sep, 2024 2970.0 3000.0 2910.0 2925.0 55 Thousand
04 Sep, 2024 2980.0 3025.0 2940.0 2945.0 84.42 Thousand
03 Sep, 2024 3040.0 3045.0 3000.0 3010.0 84.42 Thousand
02 Sep, 2024 3045.0 3045.0 3010.0 3010.0 21.64 Thousand
01 Sep, 2024 3045.0 3045.0 3010.0 3010.0 21.64 Thousand
30 Aug, 2024 3060.0 3070.0 3025.0 3040.0 20.48 Thousand