Moorim P&P Co., Ltd. (009580.KS)

KRW 2550.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3075.0 3150.0 3070.0 3150.0 68.74 Thousand
16 Aug, 2024 3225.0 3225.0 3065.0 3100.0 133.26 Thousand
15 Aug, 2024 3225.0 3225.0 3065.0 3100.0 133.26 Thousand
14 Aug, 2024 3090.0 3090.0 3040.0 3060.0 34.01 Thousand
13 Aug, 2024 3095.0 3100.0 3030.0 3045.0 34.01 Thousand
12 Aug, 2024 3010.0 3095.0 3000.0 3095.0 84.3 Thousand
11 Aug, 2024 3010.0 3095.0 3000.0 3095.0 84.3 Thousand
09 Aug, 2024 2975.0 3020.0 2975.0 3020.0 30.33 Thousand
08 Aug, 2024 2990.0 3015.0 2955.0 2970.0 29.92 Thousand
07 Aug, 2024 2985.0 3015.0 2920.0 3005.0 47.87 Thousand