Moorim P&P Co., Ltd. (009580.KS)
KRW 2940.0
(-1.18%)
KRW 2940.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3200.0 | 3220.0 | 3185.0 | 3205.0 | 47.36 Thousand |
| 13 Feb, 2024 | 3205.0 | 3225.0 | 3195.0 | 3215.0 | 31.5 Thousand |
| 08 Feb, 2024 | 3225.0 | 3250.0 | 3200.0 | 3210.0 | 54.99 Thousand |
| 07 Feb, 2024 | 3220.0 | 3240.0 | 3205.0 | 3225.0 | 56.12 Thousand |
| 06 Feb, 2024 | 3210.0 | 3250.0 | 3190.0 | 3210.0 | 81.54 Thousand |
| 05 Feb, 2024 | 3220.0 | 3255.0 | 3200.0 | 3215.0 | 93.85 Thousand |
| 02 Feb, 2024 | 3165.0 | 3210.0 | 3160.0 | 3210.0 | 128.79 Thousand |
| 01 Feb, 2024 | 3125.0 | 3340.0 | 3095.0 | 3165.0 | 779.4 Thousand |
| 31 Jan, 2024 | 3140.0 | 3150.0 | 3110.0 | 3125.0 | 44.04 Thousand |
| 30 Jan, 2024 | 3135.0 | 3155.0 | 3115.0 | 3145.0 | 59.6 Thousand |
NIJPF
200030
BVT
REY
8TRA
300339